| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 17:51:11 | 9.57 | 0 |
| 17/10/2024 | 16:36:39 | 9.49 | 0 |
| 17/10/2024 | 14:35:29 | 8.98 | 0 |
| 17/10/2024 | 11:50:05 | 7.72 | 0 |
| 17/10/2024 | 09:14:57 | 7.89 | 0 |
| 16/10/2024 | 21:37:27 | 7.93 | 0 |
| 16/10/2024 | 20:37:31 | 7.97 | 0 |
| 16/10/2024 | 19:37:27 | 7.84 | 0 |
| 16/10/2024 | 18:37:29 | 7.92 | 0 |
| 16/10/2024 | 16:56:55 | 7.87 | 0 |
| 16/10/2024 | 15:35:42 | 7.79 | 0 |
| 16/10/2024 | 13:53:17 | 7.68 | 0 |
| 16/10/2024 | 11:50:06 | 7.65 | 0 |