| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:00 | 9.91 | 0 |
| 18/10/2024 | 20:43:02 | 9.91 | 0 |
| 18/10/2024 | 19:42:46 | 9.92 | 0 |
| 18/10/2024 | 18:43:04 | 10.00 | 0 |
| 18/10/2024 | 17:38:01 | 9.91 | 0 |
| 18/10/2024 | 15:38:17 | 9.96 | 0 |
| 18/10/2024 | 13:53:53 | 10.04 | 0 |
| 18/10/2024 | 11:51:59 | 10.05 | 0 |
| 18/10/2024 | 09:03:06 | 9.89 | 0 |
| 17/10/2024 | 21:44:20 | 9.90 | 0 |
| 17/10/2024 | 20:45:04 | 9.83 | 0 |
| 17/10/2024 | 19:45:31 | 9.70 | 0 |
| 17/10/2024 | 18:46:00 | 9.62 | 0 |