| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 15:00:35 | 42.53 | 0 |
| 09/09/2024 | 14:30:42 | 42.47 | 0 |
| 09/09/2024 | 14:00:52 | 42.52 | 0 |
| 09/09/2024 | 13:30:49 | 42.45 | 0 |
| 09/09/2024 | 13:00:56 | 42.43 | 0 |
| 09/09/2024 | 12:50:04 | 42.42 | 0 |
| 09/09/2024 | 12:31:35 | 42.40 | 0 |
| 09/09/2024 | 12:01:19 | 42.40 | 0 |
| 09/09/2024 | 11:01:01 | 42.34 | 0 |
| 09/09/2024 | 10:30:34 | 42.30 | 0 |
| 09/09/2024 | 10:00:38 | 42.27 | 0 |
| 09/09/2024 | 09:53:39 | 42.26 | 0 |
| 09/09/2024 | 09:31:13 | 42.25 | 0 |