| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:55 PM | 40.43 | 0 |
| 2024-09-06 | 8:47:46 PM | 40.71 | 0 |
| 2024-09-06 | 7:48:34 PM | 40.85 | 0 |
| 2024-09-06 | 3:57:32 PM | 41.84 | 0 |
| 2024-09-06 | 3:37:36 PM | 42.13 | 0 |
| 2024-09-06 | 1:57:16 PM | 42.02 | 0 |
| 2024-09-06 | 11:54:10 AM | 41.94 | 0 |
| 2024-09-06 | 10:41:53 AM | 42.03 | 0 |
| 2024-09-05 | 2:58:08 PM | 42.99 | 0 |
| 2024-09-05 | 1:52:24 PM | 42.99 | 0 |
| 2024-09-05 | 11:49:22 AM | 43.00 | 0 |
| 2024-09-05 | 9:05:08 AM | 42.53 | 0 |
| 2024-09-04 | 9:48:11 PM | 42.54 | 0 |