| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:36:33 AM | 3.5200 | 0 |
| 2024-11-13 | 9:36:47 AM | 3.6300 | 0 |
| 2024-11-13 | 8:02:29 AM | 3.6300 | 0 |
| 2024-11-12 | 9:36:17 PM | 3.7600 | 0 |
| 2024-11-12 | 7:36:24 PM | 3.7600 | 0 |
| 2024-11-12 | 5:36:53 PM | 3.7600 | 0 |
| 2024-11-12 | 3:35:40 PM | 3.7600 | 0 |
| 2024-11-12 | 1:35:38 PM | 3.7600 | 0 |
| 2024-11-12 | 11:35:13 AM | 3.7600 | 0 |
| 2024-11-12 | 9:35:11 AM | 3.4800 | 0 |
| 2024-11-12 | 8:02:03 AM | 3.2800 | 0 |
| 2024-11-11 | 9:36:33 PM | 3.3600 | 0 |
| 2024-11-11 | 7:36:03 PM | 3.3600 | 0 |