| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:09 PM | 1.00 | 0 |
| 2024-10-04 | 8:48:12 PM | 0.98 | 0 |
| 2024-10-04 | 7:48:28 PM | 0.98 | 0 |
| 2024-10-04 | 6:48:31 PM | 0.98 | 0 |
| 2024-10-04 | 5:57:16 PM | 0.97 | 0 |
| 2024-10-04 | 4:46:23 PM | 0.96 | 0 |
| 2024-10-04 | 2:45:23 PM | 0.96 | 0 |
| 2024-10-04 | 11:50:37 AM | 0.96 | 0 |
| 2024-10-04 | 8:55:33 AM | 0.96 | 0 |
| 2024-10-03 | 9:48:52 PM | 0.95 | 0 |
| 2024-10-03 | 8:48:50 PM | 0.96 | 0 |
| 2024-10-03 | 7:48:47 PM | 0.96 | 0 |
| 2024-10-03 | 6:49:20 PM | 0.95 | 0 |