| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:53:43 PM | 0.860 | 0 |
| 2024-07-16 | 11:50:29 AM | 0.840 | 0 |
| 2024-07-16 | 8:55:05 AM | 0.840 | 0 |
| 2024-07-15 | 9:47:28 PM | 0.840 | 0 |
| 2024-07-15 | 8:47:34 PM | 0.870 | 0 |
| 2024-07-15 | 7:47:46 PM | 0.880 | 0 |
| 2024-07-15 | 6:47:50 PM | 0.880 | 0 |
| 2024-07-15 | 5:56:58 PM | 0.880 | 0 |
| 2024-07-15 | 4:54:58 PM | 0.830 | 0 |
| 2024-07-15 | 3:45:58 PM | 0.820 | 0 |
| 2024-07-15 | 1:54:05 PM | 0.800 | 0 |
| 2024-07-15 | 11:50:35 AM | 0.790 | 0 |
| 2024-07-15 | 8:55:35 AM | 0.780 | 0 |