| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:45:37 PM | 1.7900 | 0 |
| 2024-07-23 | 11:46:22 AM | 1.7900 | 0 |
| 2024-07-23 | 9:45:17 AM | 1.8100 | 0 |
| 2024-07-23 | 9:00:56 AM | 1.8300 | 0 |
| 2024-07-22 | 9:47:03 PM | 1.8300 | 0 |
| 2024-07-22 | 7:45:23 PM | 1.8300 | 0 |
| 2024-07-22 | 5:45:21 PM | 1.8200 | 0 |
| 2024-07-22 | 3:45:22 PM | 1.8100 | 0 |
| 2024-07-22 | 1:45:11 PM | 1.8100 | 0 |
| 2024-07-22 | 11:45:47 AM | 1.8200 | 0 |
| 2024-07-22 | 9:47:08 AM | 1.8200 | 0 |
| 2024-07-22 | 9:01:00 AM | 1.8400 | 0 |