| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:51 PM | 1.5700 | 0 |
| 2024-11-06 | 7:45:05 PM | 1.5700 | 0 |
| 2024-11-06 | 5:46:44 PM | 1.5700 | 0 |
| 2024-11-06 | 3:46:55 PM | 1.5700 | 0 |
| 2024-11-06 | 1:46:39 PM | 1.5700 | 0 |
| 2024-11-06 | 11:45:36 AM | 1.6000 | 0 |
| 2024-11-06 | 9:45:07 AM | 1.6100 | 0 |
| 2024-11-06 | 9:01:42 AM | 1.4800 | 0 |
| 2024-11-05 | 9:46:20 PM | 1.5700 | 0 |
| 2024-11-05 | 7:45:13 PM | 1.5700 | 0 |
| 2024-11-05 | 5:45:12 PM | 1.5700 | 0 |
| 2024-11-05 | 3:46:31 PM | 1.5700 | 0 |
| 2024-11-05 | 1:46:21 PM | 1.5900 | 0 |