| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:21:00 PM | 13.400 | 0 |
| 2024-06-28 | 11:50:29 AM | 13.390 | 0 |
| 2024-06-28 | 11:21:06 AM | 13.350 | 0 |
| 2024-06-28 | 10:50:31 AM | 13.360 | 0 |
| 2024-06-28 | 10:20:52 AM | 13.340 | 0 |
| 2024-06-28 | 9:50:30 AM | 13.340 | 0 |
| 2024-06-28 | 9:20:50 AM | 13.310 | 0 |
| 2024-06-28 | 8:50:30 AM | 13.260 | 0 |
| 2024-06-28 | 8:20:43 AM | 13.260 | 0 |
| 2024-06-27 | 9:50:21 PM | 13.280 | 0 |
| 2024-06-27 | 9:20:26 PM | 13.150 | 0 |
| 2024-06-27 | 8:50:29 PM | 13.150 | 0 |
| 2024-06-27 | 8:20:47 PM | 13.190 | 0 |