| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:41 PM | 1.160 | 0 |
| 2024-08-15 | 12:21:06 PM | 1.150 | 0 |
| 2024-08-15 | 11:50:29 AM | 1.150 | 0 |
| 2024-08-15 | 11:21:05 AM | 1.150 | 0 |
| 2024-08-15 | 10:50:44 AM | 1.150 | 0 |
| 2024-08-15 | 10:20:51 AM | 1.150 | 0 |
| 2024-08-15 | 9:50:39 AM | 1.150 | 0 |
| 2024-08-15 | 9:20:57 AM | 1.150 | 0 |
| 2024-08-15 | 8:50:36 AM | 1.150 | 0 |
| 2024-08-15 | 8:20:53 AM | 1.150 | 0 |
| 2024-08-14 | 9:50:26 PM | 1.180 | 0 |
| 2024-08-14 | 9:20:33 PM | 1.190 | 0 |
| 2024-08-14 | 8:50:22 PM | 1.200 | 0 |