| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:20:57 | 1,180 | 0 |
| 15.08.2024 | 17:05:12 | 1,210 | 0 |
| 15.08.2024 | 16:50:42 | 1,240 | 0 |
| 15.08.2024 | 16:35:32 | 1,210 | 0 |
| 15.08.2024 | 16:20:20 | 1,210 | 0 |
| 15.08.2024 | 16:05:17 | 1,200 | 0 |
| 15.08.2024 | 15:50:40 | 1,150 | 0 |
| 15.08.2024 | 15:35:29 | 1,130 | 0 |
| 15.08.2024 | 15:20:13 | 1,150 | 0 |
| 15.08.2024 | 14:50:38 | 1,170 | 0 |
| 15.08.2024 | 14:21:07 | 1,130 | 0 |
| 15.08.2024 | 13:50:37 | 1,140 | 0 |
| 15.08.2024 | 13:20:55 | 1,140 | 0 |