| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:34:50 | 16,410 | 0 |
| 04.07.2024 | 15:04:51 | 16,430 | 0 |
| 04.07.2024 | 14:35:15 | 16,430 | 0 |
| 04.07.2024 | 14:05:03 | 16,430 | 0 |
| 04.07.2024 | 13:34:59 | 16,440 | 0 |
| 04.07.2024 | 13:08:58 | 16,480 | 0 |
| 04.07.2024 | 12:34:51 | 16,430 | 0 |
| 04.07.2024 | 12:04:30 | 16,430 | 0 |
| 04.07.2024 | 11:35:26 | 16,430 | 0 |
| 04.07.2024 | 11:04:56 | 16,520 | 0 |
| 04.07.2024 | 10:34:50 | 16,460 | 0 |
| 04.07.2024 | 10:04:58 | 16,450 | 0 |
| 04.07.2024 | 09:35:15 | 16,420 | 0 |