| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:40 PM | 22.070 | 0 |
| 2024-11-12 | 7:04:51 PM | 22.060 | 0 |
| 2024-11-12 | 6:35:01 PM | 22.170 | 0 |
| 2024-11-12 | 6:04:30 PM | 22.180 | 0 |
| 2024-11-12 | 5:34:34 PM | 22.230 | 0 |
| 2024-11-12 | 5:05:08 PM | 22.190 | 0 |
| 2024-11-12 | 4:34:47 PM | 22.210 | 0 |
| 2024-11-12 | 4:04:59 PM | 22.430 | 0 |
| 2024-11-12 | 3:34:51 PM | 22.580 | 0 |
| 2024-11-12 | 3:04:57 PM | 22.460 | 0 |
| 2024-11-12 | 2:34:53 PM | 22.410 | 0 |
| 2024-11-12 | 2:05:02 PM | 22.430 | 0 |
| 2024-11-12 | 1:35:20 PM | 22.490 | 0 |