| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:04:36 PM | 21.910 | 0 |
| 2024-11-13 | 6:35:13 PM | 21.860 | 0 |
| 2024-11-13 | 6:04:54 PM | 21.880 | 0 |
| 2024-11-13 | 5:34:41 PM | 21.860 | 0 |
| 2024-11-13 | 5:05:02 PM | 21.680 | 0 |
| 2024-11-13 | 4:35:04 PM | 21.700 | 0 |
| 2024-11-13 | 4:04:35 PM | 21.670 | 0 |
| 2024-11-13 | 3:34:54 PM | 21.810 | 0 |
| 2024-11-13 | 3:05:01 PM | 21.560 | 0 |
| 2024-11-13 | 2:35:31 PM | 21.630 | 0 |
| 2024-11-13 | 2:04:37 PM | 21.500 | 0 |
| 2024-11-13 | 1:35:21 PM | 21.490 | 0 |
| 2024-11-13 | 1:08:27 PM | 21.390 | 0 |