| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:18:15 PM | 7.63 | 0 |
| 2024-10-11 | 5:23:32 PM | 7.64 | 0 |
| 2024-10-11 | 4:22:52 PM | 7.63 | 0 |
| 2024-10-11 | 3:16:21 PM | 7.63 | 0 |
| 2024-10-11 | 2:13:18 PM | 7.62 | 0 |
| 2024-10-11 | 1:08:06 PM | 7.62 | 0 |
| 2024-10-11 | 12:09:27 PM | 7.63 | 0 |
| 2024-10-11 | 11:09:41 AM | 7.64 | 0 |
| 2024-10-11 | 8:38:55 AM | 7.63 | 0 |
| 2024-10-10 | 6:12:25 PM | 7.62 | 0 |
| 2024-10-10 | 5:09:21 PM | 7.67 | 0 |
| 2024-10-10 | 4:09:42 PM | 7.65 | 0 |
| 2024-10-10 | 3:07:10 PM | 7.63 | 0 |