| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:32 AM | 9.00 | 0 |
| 2024-11-05 | 8:39:55 AM | 9.00 | 0 |
| 2024-11-04 | 9:46:54 PM | 8.97 | 0 |
| 2024-11-04 | 8:46:54 PM | 8.95 | 0 |
| 2024-11-04 | 7:47:04 PM | 8.98 | 0 |
| 2024-11-04 | 6:47:23 PM | 8.95 | 0 |
| 2024-11-04 | 5:54:05 PM | 8.84 | 0 |
| 2024-11-04 | 4:51:28 PM | 8.88 | 0 |
| 2024-11-04 | 3:35:46 PM | 9.16 | 0 |
| 2024-11-04 | 1:04:38 PM | 8.99 | 0 |
| 2024-11-04 | 11:49:46 AM | 8.99 | 0 |
| 2024-11-04 | 8:40:15 AM | 9.02 | 0 |