| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:35:42 PM | 9.55 | 0 |
| 2024-11-06 | 4:51:53 PM | 9.50 | 0 |
| 2024-11-06 | 2:57:42 PM | 9.55 | 0 |
| 2024-11-06 | 1:49:04 PM | 9.55 | 0 |
| 2024-11-06 | 11:44:18 AM | 9.56 | 0 |
| 2024-11-06 | 8:33:05 AM | 9.65 | 0 |
| 2024-11-05 | 9:38:58 PM | 9.05 | 0 |
| 2024-11-05 | 8:39:39 PM | 9.08 | 0 |
| 2024-11-05 | 7:39:39 PM | 9.07 | 0 |
| 2024-11-05 | 6:39:32 PM | 9.09 | 0 |
| 2024-11-05 | 5:46:28 PM | 9.05 | 0 |
| 2024-11-05 | 3:51:26 PM | 8.96 | 0 |
| 2024-11-05 | 1:31:31 PM | 9.01 | 0 |