| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:00 PM | 7.31 | 0 |
| 2024-08-01 | 6:36:01 PM | 7.36 | 0 |
| 2024-08-01 | 5:36:36 PM | 7.36 | 0 |
| 2024-08-01 | 4:36:12 PM | 7.39 | 0 |
| 2024-08-01 | 3:37:59 PM | 7.56 | 0 |
| 2024-08-01 | 2:36:28 PM | 7.49 | 0 |
| 2024-08-01 | 1:36:13 PM | 7.49 | 0 |
| 2024-08-01 | 11:32:03 AM | 7.47 | 0 |
| 2024-08-01 | 8:09:26 AM | 7.43 | 0 |
| 2024-07-31 | 9:36:05 PM | 7.37 | 0 |
| 2024-07-31 | 8:36:00 PM | 7.39 | 0 |
| 2024-07-31 | 7:35:59 PM | 7.36 | 0 |
| 2024-07-31 | 6:36:02 PM | 7.43 | 0 |