| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:59 PM | 8.00 | 0 |
| 2024-09-09 | 8:37:06 PM | 7.98 | 0 |
| 2024-09-09 | 7:36:49 PM | 7.99 | 0 |
| 2024-09-09 | 6:36:49 PM | 7.98 | 0 |
| 2024-09-09 | 5:36:34 PM | 7.95 | 0 |
| 2024-09-09 | 4:36:33 PM | 7.95 | 0 |
| 2024-09-09 | 3:36:10 PM | 7.84 | 0 |
| 2024-09-09 | 2:36:23 PM | 7.81 | 0 |
| 2024-09-09 | 1:36:22 PM | 7.83 | 0 |
| 2024-09-09 | 11:54:53 AM | 7.83 | 0 |
| 2024-09-09 | 11:43:34 AM | 7.83 | 0 |
| 2024-09-09 | 8:08:12 AM | 7.77 | 0 |
| 2024-09-06 | 9:35:45 PM | 7.71 | 0 |