| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:04 PM | 16.39 | 0 |
| 2024-09-04 | 4:36:17 PM | 16.46 | 0 |
| 2024-09-04 | 3:37:28 PM | 16.65 | 0 |
| 2024-09-04 | 1:35:58 PM | 16.51 | 0 |
| 2024-09-04 | 11:31:47 AM | 16.55 | 0 |
| 2024-09-04 | 8:08:59 AM | 16.55 | 0 |
| 2024-09-03 | 9:35:37 PM | 16.60 | 0 |
| 2024-09-03 | 8:35:40 PM | 16.66 | 0 |
| 2024-09-03 | 7:35:40 PM | 16.69 | 0 |
| 2024-09-03 | 6:35:40 PM | 16.72 | 0 |
| 2024-09-03 | 5:36:07 PM | 16.84 | 0 |
| 2024-09-03 | 4:36:20 PM | 16.69 | 0 |
| 2024-09-03 | 3:37:39 PM | 17.60 | 0 |