| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:54 PM | 17.24 | 0 |
| 2024-07-30 | 6:35:50 PM | 17.23 | 0 |
| 2024-07-30 | 5:36:21 PM | 17.27 | 0 |
| 2024-07-30 | 4:36:18 PM | 17.13 | 0 |
| 2024-07-30 | 3:37:39 PM | 17.51 | 0 |
| 2024-07-30 | 2:36:29 PM | 17.28 | 0 |
| 2024-07-30 | 1:36:14 PM | 17.31 | 0 |
| 2024-07-30 | 11:32:23 AM | 17.58 | 0 |
| 2024-07-30 | 8:09:34 AM | 17.51 | 0 |
| 2024-07-29 | 9:36:41 PM | 17.72 | 0 |
| 2024-07-29 | 8:36:53 PM | 17.59 | 0 |
| 2024-07-29 | 7:36:43 PM | 17.49 | 0 |
| 2024-07-29 | 6:36:31 PM | 17.64 | 0 |