| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:56:35 PM | 17.02 | 18 |
| 2024-08-08 | 12:56:22 PM | 17.03 | 1 |
| 2024-08-08 | 12:55:53 PM | 17.02 | 55 |
| 2024-08-08 | 12:54:41 PM | 17.03 | 1 |
| 2024-08-08 | 12:51:27 PM | 17.01 | 737 |
| 2024-08-08 | 12:49:18 PM | 17.03 | 55 |
| 2024-08-08 | 12:34:32 PM | 17.03 | 55 |
| 2024-08-08 | 12:25:13 PM | 17.03 | 57 |
| 2024-08-08 | 11:42:59 AM | 17.03 | 88 |
| 2024-08-08 | 11:35:57 AM | 17.01 | 41 |
| 2024-08-08 | 11:33:17 AM | 17.02 | 19 |
| 2024-08-08 | 11:32:35 AM | 17.02 | 32 |
| 2024-08-08 | 11:32:01 AM | 17.02 | 35 |