| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:30 PM | 16.390 | 0 |
| 2024-11-12 | 2:20:54 PM | 16.340 | 0 |
| 2024-11-12 | 1:50:40 PM | 16.350 | 0 |
| 2024-11-12 | 12:50:32 PM | 16.310 | 0 |
| 2024-11-12 | 12:21:01 PM | 16.330 | 0 |
| 2024-11-12 | 11:50:40 AM | 16.240 | 0 |
| 2024-11-12 | 11:21:29 AM | 16.260 | 0 |
| 2024-11-12 | 10:50:38 AM | 16.260 | 0 |
| 2024-11-12 | 10:20:56 AM | 16.290 | 0 |
| 2024-11-12 | 9:50:34 AM | 16.260 | 0 |
| 2024-11-12 | 9:20:49 AM | 16.290 | 0 |
| 2024-11-12 | 8:50:36 AM | 16.290 | 0 |
| 2024-11-12 | 8:20:42 AM | 16.300 | 0 |