| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:14 PM | 16.280 | 0 |
| 2024-11-12 | 6:05:21 PM | 16.270 | 0 |
| 2024-11-12 | 5:50:32 PM | 16.260 | 0 |
| 2024-11-12 | 5:35:21 PM | 16.320 | 0 |
| 2024-11-12 | 5:20:59 PM | 16.360 | 0 |
| 2024-11-12 | 5:05:15 PM | 16.270 | 0 |
| 2024-11-12 | 4:50:25 PM | 16.340 | 0 |
| 2024-11-12 | 4:35:20 PM | 16.300 | 0 |
| 2024-11-12 | 4:20:29 PM | 16.390 | 0 |
| 2024-11-12 | 4:05:18 PM | 16.340 | 0 |
| 2024-11-12 | 3:50:39 PM | 16.310 | 0 |
| 2024-11-12 | 3:35:21 PM | 16.310 | 0 |
| 2024-11-12 | 3:20:23 PM | 16.430 | 0 |