| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:06:36 PM | 31.100 | 0 |
| 2024-09-10 | 11:13:57 AM | 30.900 | 0 |
| 2024-09-10 | 10:25:34 AM | 31.250 | 0 |
| 2024-09-10 | 9:33:18 AM | 31.280 | 0 |
| 2024-09-09 | 7:30:39 PM | 31.350 | 0 |
| 2024-09-09 | 7:20:27 PM | 31.340 | 0 |
| 2024-09-09 | 6:23:37 PM | 31.330 | 0 |
| 2024-09-09 | 5:34:49 PM | 31.160 | 0 |
| 2024-09-09 | 4:43:39 PM | 31.090 | 0 |
| 2024-09-09 | 4:00:19 PM | 31.160 | 0 |
| 2024-09-09 | 3:58:12 PM | 31.150 | 0 |
| 2024-09-09 | 3:38:31 PM | 31.080 | 0 |
| 2024-09-09 | 2:41:54 PM | 30.970 | 0 |