| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:32:06 PM | 31.300 | 0 |
| 2024-09-11 | 6:38:15 PM | 31.210 | 0 |
| 2024-09-11 | 5:37:40 PM | 30.760 | 0 |
| 2024-09-11 | 4:36:09 PM | 30.530 | 0 |
| 2024-09-11 | 4:01:03 PM | 30.860 | 0 |
| 2024-09-11 | 2:50:10 PM | 31.410 | 0 |
| 2024-09-11 | 2:38:55 PM | 31.290 | 0 |
| 2024-09-11 | 2:04:20 PM | 31.360 | 0 |
| 2024-09-11 | 1:06:44 PM | 31.160 | 0 |
| 2024-09-11 | 12:05:11 PM | 31.060 | 0 |
| 2024-09-11 | 11:08:52 AM | 30.960 | 0 |
| 2024-09-11 | 10:43:18 AM | 30.830 | 0 |
| 2024-09-11 | 10:16:10 AM | 31.010 | 0 |