| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:00 PM | 7.28 | 372 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 498 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 210 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 2 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 2 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 2 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 256 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 315 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 498 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 4,004 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 1,123 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 1,790 |
| 2024-09-26 | 5:00:00 PM | 7.28 | 643 |