| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:30:17 PM | 246.50 | 0 |
| 2024-10-02 | 9:30:10 AM | 246.85 | 0 |
| 2024-10-02 | 8:10:43 AM | 246.70 | 0 |
| 2024-10-01 | 7:30:35 PM | 246.80 | 0 |
| 2024-10-01 | 4:30:05 PM | 248.50 | 0 |
| 2024-10-01 | 12:30:10 PM | 249.75 | 0 |
| 2024-10-01 | 9:30:07 AM | 248.75 | 0 |
| 2024-10-01 | 8:10:53 AM | 248.75 | 0 |