| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:22 PM | 246.05 | 0 |
| 2024-10-04 | 4:30:05 PM | 246.10 | 0 |
| 2024-10-04 | 12:30:04 PM | 244.90 | 0 |
| 2024-10-04 | 9:30:05 AM | 244.90 | 0 |
| 2024-10-04 | 8:10:45 AM | 244.90 | 0 |
| 2024-10-03 | 7:56:33 PM | 244.95 | 0 |
| 2024-10-03 | 7:30:36 PM | 245.10 | 0 |
| 2024-10-03 | 4:30:05 PM | 245.05 | 0 |
| 2024-10-03 | 12:30:04 PM | 246.75 | 0 |
| 2024-10-03 | 9:30:09 AM | 247.30 | 0 |
| 2024-10-03 | 8:10:47 AM | 247.30 | 0 |
| 2024-10-02 | 7:30:23 PM | 247.65 | 0 |
| 2024-10-02 | 4:30:06 PM | 248.10 | 0 |