| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:12:40 AM | 24.96 | 200 |
| 2024-11-13 | 3:12:35 AM | 24.98 | 1,000 |
| 2024-11-13 | 3:12:28 AM | 25.00 | 104 |
| 2024-11-13 | 3:12:25 AM | 25.04 | 200 |
| 2024-11-13 | 3:12:16 AM | 25.03 | 200 |
| 2024-11-13 | 3:12:12 AM | 25.03 | 3,600 |
| 2024-11-13 | 3:12:09 AM | 25.00 | 1,300 |
| 2024-11-13 | 3:12:01 AM | 25.06 | 1,500 |
| 2024-11-13 | 3:11:52 AM | 25.03 | 200 |
| 2024-11-13 | 3:11:48 AM | 25.00 | 96 |
| 2024-11-13 | 3:11:39 AM | 24.98 | 4,400 |
| 2024-11-13 | 3:11:35 AM | 24.98 | 9,200 |
| 2024-11-13 | 3:11:29 AM | 24.98 | 2,600 |