| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:02:10 AM | 24.66 | 207 |
| 2024-11-13 | 4:00:25 AM | 24.59 | 1,268 |
| 2024-11-13 | 4:00:23 AM | 24.59 | 1,400 |
| 2024-11-13 | 3:59:48 AM | 24.70 | 1,000 |
| 2024-11-13 | 3:59:28 AM | 24.60 | 246 |
| 2024-11-13 | 3:59:21 AM | 24.60 | 67 |
| 2024-11-13 | 3:58:58 AM | 24.60 | 7,604 |
| 2024-11-13 | 3:58:52 AM | 24.59 | 3,355 |
| 2024-11-13 | 3:58:48 AM | 24.58 | 1,100 |
| 2024-11-13 | 3:58:48 AM | 24.58 | 2,138 |
| 2024-11-13 | 3:58:13 AM | 24.50 | 975 |
| 2024-11-13 | 3:57:01 AM | 24.59 | 1,096 |
| 2024-11-13 | 3:56:44 AM | 24.51 | 486 |