| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:13:25 AM | 6.18 | 0 |
| 2024-07-23 | 6:09:26 PM | 6.15 | 0 |
| 2024-07-23 | 5:04:56 PM | 6.21 | 0 |
| 2024-07-23 | 4:04:54 PM | 6.20 | 0 |
| 2024-07-23 | 3:04:35 PM | 6.17 | 0 |
| 2024-07-23 | 2:05:20 PM | 6.15 | 0 |
| 2024-07-23 | 1:04:33 PM | 6.12 | 0 |
| 2024-07-23 | 12:04:53 PM | 6.14 | 0 |