| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:08:11 PM | 6.36 | 0 |
| 2024-07-25 | 1:06:21 PM | 6.39 | 0 |
| 2024-07-25 | 12:07:16 PM | 6.37 | 0 |
| 2024-07-25 | 11:07:19 AM | 6.36 | 0 |
| 2024-07-25 | 9:14:12 AM | 6.41 | 0 |
| 2024-07-24 | 6:14:46 PM | 6.24 | 0 |
| 2024-07-24 | 5:07:16 PM | 6.25 | 0 |
| 2024-07-24 | 4:07:09 PM | 6.27 | 0 |
| 2024-07-24 | 3:06:43 PM | 6.28 | 0 |
| 2024-07-24 | 2:08:31 PM | 6.28 | 0 |
| 2024-07-24 | 1:06:29 PM | 6.28 | 0 |
| 2024-07-24 | 12:07:24 PM | 6.32 | 0 |
| 2024-07-24 | 11:07:16 AM | 6.32 | 0 |