| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:43:14 PM | 12.40 | - |
| 2024-07-10 | 2:41:59 PM | 12.39 | - |
| 2024-07-10 | 2:40:42 PM | 12.40 | - |
| 2024-07-10 | 2:35:02 PM | 12.39 | - |
| 2024-07-10 | 2:34:19 PM | 12.38 | - |
| 2024-07-10 | 2:34:14 PM | 12.37 | - |
| 2024-07-10 | 2:31:02 PM | 12.41 | - |
| 2024-07-10 | 2:31:02 PM | 12.40 | - |
| 2024-07-10 | 2:30:16 PM | 12.39 | - |
| 2024-07-10 | 2:29:02 PM | 12.40 | - |
| 2024-07-10 | 2:28:15 PM | 12.39 | - |
| 2024-07-10 | 2:28:15 PM | 12.37 | - |
| 2024-07-10 | 2:28:14 PM | 12.36 | - |