| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:16 AM | 10.00 | - |
| 2024-08-08 | 9:36:16 AM | 9.96 | - |
| 2024-08-08 | 9:36:11 AM | 9.97 | - |
| 2024-08-08 | 9:36:05 AM | 9.99 | - |
| 2024-08-08 | 9:36:05 AM | 9.97 | - |
| 2024-08-08 | 9:36:05 AM | 9.96 | - |
| 2024-08-08 | 9:36:05 AM | 9.97 | - |
| 2024-08-08 | 9:36:01 AM | 10.00 | - |
| 2024-08-08 | 9:36:01 AM | 10.01 | - |
| 2024-08-08 | 9:35:59 AM | 9.99 | - |
| 2024-08-08 | 9:35:58 AM | 10.00 | - |
| 2024-08-08 | 9:35:57 AM | 9.99 | - |
| 2024-08-08 | 9:35:09 AM | 9.92 | - |