| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:31:09 | 10.14 | - |
| 04/10/2024 | 15:31:09 | 10.15 | - |
| 04/10/2024 | 15:31:07 | 10.14 | - |
| 04/10/2024 | 15:31:06 | 10.15 | - |
| 04/10/2024 | 15:30:57 | 10.14 | - |
| 04/10/2024 | 15:30:56 | 10.15 | - |
| 04/10/2024 | 15:30:49 | 10.14 | - |
| 04/10/2024 | 15:30:48 | 10.15 | - |
| 04/10/2024 | 15:29:46 | 10.14 | - |
| 04/10/2024 | 15:29:11 | 10.15 | - |
| 04/10/2024 | 15:28:32 | 10.14 | - |
| 04/10/2024 | 15:26:57 | 10.15 | - |
| 04/10/2024 | 15:26:52 | 10.14 | - |