| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:03:35 PM | 10.46 | - |
| 2024-09-04 | 3:03:21 PM | 10.45 | - |
| 2024-09-04 | 3:03:21 PM | 10.46 | - |
| 2024-09-04 | 3:03:21 PM | 10.45 | - |
| 2024-09-04 | 3:03:20 PM | 10.46 | - |
| 2024-09-04 | 3:03:11 PM | 10.45 | - |
| 2024-09-04 | 3:03:10 PM | 10.46 | - |
| 2024-09-04 | 3:03:07 PM | 10.45 | - |
| 2024-09-04 | 3:03:07 PM | 10.46 | - |
| 2024-09-04 | 3:03:00 PM | 10.45 | - |
| 2024-09-04 | 3:03:00 PM | 10.46 | - |
| 2024-09-04 | 3:01:50 PM | 10.45 | - |
| 2024-09-04 | 3:01:49 PM | 10.46 | - |