| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:20:43 | 0.270 | 0 |
| 14/08/2024 | 11:00:51 | 0.270 | 0 |
| 14/08/2024 | 10:50:56 | 0.270 | 0 |
| 14/08/2024 | 10:35:23 | 0.270 | 0 |
| 14/08/2024 | 10:21:28 | 0.270 | 0 |
| 14/08/2024 | 10:05:23 | 0.270 | 0 |
| 14/08/2024 | 09:50:58 | 0.270 | 0 |
| 14/08/2024 | 09:35:19 | 0.270 | 0 |
| 14/08/2024 | 09:21:01 | 0.270 | 0 |
| 14/08/2024 | 09:05:58 | 0.270 | 0 |
| 14/08/2024 | 08:50:27 | 0.270 | 0 |
| 14/08/2024 | 08:35:18 | 0.270 | 0 |
| 14/08/2024 | 08:20:50 | 0.270 | 0 |