| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:47 PM | 0.320 | 0 |
| 2024-09-24 | 7:00:55 PM | 0.320 | 0 |
| 2024-09-24 | 6:35:49 PM | 0.320 | 0 |
| 2024-09-24 | 6:00:48 PM | 0.320 | 0 |
| 2024-09-24 | 5:50:53 PM | 0.320 | 0 |
| 2024-09-24 | 5:42:50 PM | 0.320 | 0 |
| 2024-09-24 | 5:20:19 PM | 0.320 | 0 |
| 2024-09-24 | 5:00:32 PM | 0.320 | 0 |
| 2024-09-24 | 4:51:07 PM | 0.320 | 0 |
| 2024-09-24 | 4:35:54 PM | 0.320 | 0 |
| 2024-09-24 | 4:20:55 PM | 0.320 | 0 |
| 2024-09-24 | 4:00:54 PM | 0.330 | 0 |
| 2024-09-24 | 3:51:09 PM | 0.330 | 0 |