| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:21:05 | 1.610 | 0 |
| 10/10/2024 | 11:50:47 | 1.620 | 0 |
| 10/10/2024 | 11:21:07 | 1.630 | 0 |
| 10/10/2024 | 10:50:47 | 1.620 | 0 |
| 10/10/2024 | 10:20:58 | 1.630 | 0 |
| 10/10/2024 | 09:50:40 | 1.640 | 0 |
| 10/10/2024 | 09:21:12 | 1.650 | 0 |
| 10/10/2024 | 08:50:47 | 1.660 | 0 |
| 10/10/2024 | 08:20:52 | 1.670 | 0 |
| 09/10/2024 | 21:50:29 | 1.660 | 0 |
| 09/10/2024 | 21:20:43 | 1.710 | 0 |
| 09/10/2024 | 20:50:34 | 1.720 | 0 |
| 09/10/2024 | 20:21:05 | 1.710 | 0 |