| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:50 PM | 27.87 | 0 |
| 2024-11-07 | 5:45:53 PM | 27.87 | 0 |
| 2024-11-07 | 4:47:00 PM | 28.18 | 0 |
| 2024-11-07 | 3:52:59 PM | 28.46 | 0 |
| 2024-11-07 | 2:48:44 PM | 28.60 | 0 |
| 2024-11-07 | 1:47:31 PM | 29.07 | 0 |
| 2024-11-07 | 1:21:23 PM | 29.03 | 0 |
| 2024-11-07 | 12:56:05 PM | 29.01 | 0 |
| 2024-11-07 | 11:45:45 AM | 29.00 | 0 |
| 2024-11-07 | 10:48:43 AM | 29.12 | 0 |