| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:08 PM | 28.65 | 0 |
| 2024-11-08 | 6:44:09 PM | 28.42 | 0 |
| 2024-11-08 | 5:46:31 PM | 28.36 | 0 |
| 2024-11-08 | 4:46:57 PM | 28.61 | 0 |
| 2024-11-08 | 3:52:31 PM | 28.04 | 0 |
| 2024-11-08 | 2:47:57 PM | 27.91 | 0 |
| 2024-11-08 | 1:49:06 PM | 27.79 | 0 |
| 2024-11-08 | 1:18:31 PM | 27.74 | 0 |
| 2024-11-08 | 11:45:11 AM | 27.64 | 0 |
| 2024-11-08 | 9:27:00 AM | 27.69 | 0 |
| 2024-11-07 | 9:44:09 PM | 27.79 | 0 |
| 2024-11-07 | 8:43:49 PM | 27.70 | 0 |
| 2024-11-07 | 7:44:08 PM | 27.75 | 0 |