| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:20 PM | 8.45 | 38 |
| 9/6/2024 | 5:29:06 PM | 8.45 | 334 |
| 9/6/2024 | 5:28:52 PM | 8.46 | 49 |
| 9/6/2024 | 5:28:16 PM | 8.46 | 414 |
| 9/6/2024 | 5:28:05 PM | 8.46 | 127 |
| 9/6/2024 | 5:27:47 PM | 8.46 | 13 |
| 9/6/2024 | 5:27:41 PM | 8.46 | 6 |
| 9/6/2024 | 5:27:40 PM | 8.46 | 102 |
| 9/6/2024 | 5:27:37 PM | 8.46 | 410 |
| 9/6/2024 | 5:27:37 PM | 8.46 | 4 |
| 9/6/2024 | 5:27:11 PM | 8.46 | 168 |
| 9/6/2024 | 5:27:08 PM | 8.45 | 3 |
| 9/6/2024 | 5:27:07 PM | 8.46 | 110 |