| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:49:33 AM | 6.28 | 8 |
| 2024-11-14 | 10:48:05 AM | 6.27 | 287 |
| 2024-11-14 | 10:48:04 AM | 6.27 | 241 |
| 2024-11-14 | 10:48:03 AM | 6.28 | 169 |
| 2024-11-14 | 10:48:02 AM | 6.27 | 1 |
| 2024-11-14 | 10:41:44 AM | 6.27 | 1 |
| 2024-11-14 | 10:40:02 AM | 6.26 | 23 |
| 2024-11-14 | 10:39:37 AM | 6.26 | 22 |
| 2024-11-14 | 10:37:46 AM | 6.25 | 181 |
| 2024-11-14 | 10:36:50 AM | 6.25 | 14 |
| 2024-11-14 | 10:36:47 AM | 6.25 | 6 |
| 2024-11-14 | 10:35:58 AM | 6.24 | 478 |
| 2024-11-14 | 10:33:46 AM | 6.25 | 373 |