| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:30 PM | 6.16 | 5 |
| 2024-11-12 | 5:21:29 PM | 6.16 | 573 |
| 2024-11-12 | 5:21:20 PM | 6.16 | 353 |
| 2024-11-12 | 5:21:20 PM | 6.16 | 277 |
| 2024-11-12 | 5:21:12 PM | 6.16 | 11 |
| 2024-11-12 | 5:21:06 PM | 6.16 | 180 |
| 2024-11-12 | 5:21:03 PM | 6.16 | 153 |
| 2024-11-12 | 5:21:03 PM | 6.16 | 200 |
| 2024-11-12 | 5:20:39 PM | 6.17 | 99 |
| 2024-11-12 | 5:20:14 PM | 6.17 | 373 |
| 2024-11-12 | 5:20:02 PM | 6.17 | 165 |
| 2024-11-12 | 5:19:43 PM | 6.17 | 38 |