| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:22:25 | 18.56 | 71 |
| 08/11/2024 | 17:22:19 | 18.55 | 14 |
| 08/11/2024 | 17:21:50 | 18.55 | 118 |
| 08/11/2024 | 17:21:24 | 18.55 | 165 |
| 08/11/2024 | 17:21:19 | 18.55 | 23 |
| 08/11/2024 | 17:21:11 | 18.55 | 58 |
| 08/11/2024 | 17:21:07 | 18.55 | 118 |
| 08/11/2024 | 17:21:06 | 18.54 | 111 |
| 08/11/2024 | 17:20:52 | 18.54 | 10 |
| 08/11/2024 | 17:20:51 | 18.54 | 111 |
| 08/11/2024 | 17:20:36 | 18.54 | 118 |
| 08/11/2024 | 17:20:25 | 18.54 | 62 |
| 08/11/2024 | 17:20:18 | 18.53 | 13 |