| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:13:05 PM | 71.25 | 28 |
| 2024-07-24 | 5:12:24 PM | 71.25 | 41 |
| 2024-07-24 | 5:12:06 PM | 71.25 | 49 |
| 2024-07-24 | 5:12:05 PM | 71.25 | 38 |
| 2024-07-24 | 5:11:06 PM | 71.25 | 33 |
| 2024-07-24 | 5:11:05 PM | 71.25 | 5 |
| 2024-07-24 | 5:10:53 PM | 71.25 | 40 |
| 2024-07-24 | 5:10:06 PM | 71.25 | 40 |
| 2024-07-24 | 5:10:05 PM | 71.25 | 33 |
| 2024-07-24 | 5:09:23 PM | 71.20 | 1 |
| 2024-07-24 | 5:09:21 PM | 71.25 | 40 |
| 2024-07-24 | 5:09:06 PM | 71.25 | 46 |
| 2024-07-24 | 5:09:05 PM | 71.25 | 28 |