| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:15:12 AM | 20.76 | 31 |
| 2024-10-11 | 10:15:10 AM | 20.76 | 182 |
| 2024-10-11 | 10:15:10 AM | 20.76 | 13 |
| 2024-10-11 | 10:15:10 AM | 20.76 | 169 |
| 2024-10-11 | 10:15:10 AM | 20.74 | 57 |
| 2024-10-11 | 10:15:01 AM | 20.76 | 39 |
| 2024-10-11 | 10:14:18 AM | 20.75 | 1 |
| 2024-10-11 | 10:13:29 AM | 20.75 | 50 |
| 2024-10-11 | 10:13:29 AM | 20.74 | 297 |
| 2024-10-11 | 10:12:31 AM | 20.72 | 24 |
| 2024-10-11 | 10:11:46 AM | 20.72 | 93 |
| 2024-10-11 | 10:11:46 AM | 20.72 | 108 |
| 2024-10-11 | 10:11:46 AM | 20.72 | 93 |