| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:27:09 AM | 20.68 | 21 |
| 2024-10-11 | 10:26:32 AM | 20.68 | 16 |
| 2024-10-11 | 10:26:31 AM | 20.68 | 67 |
| 2024-10-11 | 10:26:30 AM | 20.70 | 163 |
| 2024-10-11 | 10:26:30 AM | 20.70 | 163 |
| 2024-10-11 | 10:26:01 AM | 20.70 | 40 |
| 2024-10-11 | 10:26:01 AM | 20.70 | 140 |
| 2024-10-11 | 10:19:39 AM | 20.70 | 65 |
| 2024-10-11 | 10:18:02 AM | 20.74 | 22 |
| 2024-10-11 | 10:17:08 AM | 20.74 | 1 |
| 2024-10-11 | 10:16:11 AM | 20.74 | 8 |
| 2024-10-11 | 10:16:02 AM | 20.74 | 32 |
| 2024-10-11 | 10:15:45 AM | 20.74 | 38 |