| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/08/2024 | 17:28:59 | 30.55 | 4 |
| 20/08/2024 | 17:28:47 | 30.50 | 61 |
| 20/08/2024 | 17:23:43 | 30.50 | 15 |
| 20/08/2024 | 17:21:39 | 30.55 | 11 |
| 20/08/2024 | 17:21:35 | 30.55 | 14 |
| 20/08/2024 | 17:21:34 | 30.55 | 250 |
| 20/08/2024 | 16:39:04 | 30.55 | 4 |
| 20/08/2024 | 15:58:00 | 30.55 | 96 |