| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:43:58 PM | 16.00 | 83 |
| 2024-11-12 | 12:43:57 PM | 16.03 | 64 |
| 2024-11-12 | 12:43:53 PM | 16.00 | 83 |
| 2024-11-12 | 12:43:51 PM | 16.03 | 22 |
| 2024-11-12 | 12:43:44 PM | 16.05 | 445 |
| 2024-11-12 | 12:43:42 PM | 16.06 | 21 |
| 2024-11-12 | 12:43:39 PM | 16.05 | 42 |
| 2024-11-12 | 12:42:48 PM | 16.08 | 4 |
| 2024-11-12 | 12:42:48 PM | 16.07 | 13 |
| 2024-11-12 | 12:41:19 PM | 16.07 | 175 |
| 2024-11-12 | 12:41:18 PM | 16.06 | 95 |
| 2024-11-12 | 12:41:08 PM | 16.07 | 44 |
| 2024-11-12 | 12:40:58 PM | 16.06 | 21 |